| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:17 | 0.420 | 0 |
| 24/01/2025 | 14:55:16 | 0.420 | 0 |
| 24/01/2025 | 14:25:14 | 0.420 | 0 |
| 24/01/2025 | 13:25:19 | 0.420 | 0 |
| 24/01/2025 | 12:55:10 | 0.420 | 0 |
| 24/01/2025 | 12:25:20 | 0.420 | 0 |
| 24/01/2025 | 11:55:21 | 0.420 | 0 |
| 24/01/2025 | 11:25:11 | 0.420 | 0 |
| 24/01/2025 | 10:55:18 | 0.420 | 0 |
| 24/01/2025 | 10:25:15 | 0.420 | 0 |
| 24/01/2025 | 09:55:12 | 0.430 | 0 |
| 24/01/2025 | 09:25:14 | 0.420 | 0 |
| 24/01/2025 | 08:55:15 | 0.430 | 0 |