| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:11 PM | 0.400 | 0 |
| 1/24/2025 | 9:25:11 PM | 0.400 | 0 |
| 1/24/2025 | 8:55:18 PM | 0.390 | 0 |
| 1/24/2025 | 8:25:11 PM | 0.390 | 0 |
| 1/24/2025 | 7:55:19 PM | 0.400 | 0 |
| 1/24/2025 | 7:25:14 PM | 0.400 | 0 |
| 1/24/2025 | 6:55:16 PM | 0.420 | 0 |
| 1/24/2025 | 6:25:18 PM | 0.420 | 0 |
| 1/24/2025 | 5:55:17 PM | 0.420 | 0 |
| 1/24/2025 | 5:25:19 PM | 0.410 | 0 |
| 1/24/2025 | 4:55:20 PM | 0.400 | 0 |
| 1/24/2025 | 4:25:21 PM | 0.420 | 0 |
| 1/24/2025 | 3:55:10 PM | 0.410 | 0 |