| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:55:11 PM | 3.350 | 0 |
| 1/20/2025 | 3:25:13 PM | 3.340 | 0 |
| 1/20/2025 | 2:55:17 PM | 3.330 | 0 |
| 1/20/2025 | 2:25:18 PM | 3.310 | 0 |
| 1/20/2025 | 1:55:16 PM | 3.320 | 0 |
| 1/20/2025 | 1:25:19 PM | 3.320 | 0 |
| 1/20/2025 | 12:55:13 PM | 3.330 | 0 |
| 1/20/2025 | 12:25:15 PM | 3.330 | 0 |
| 1/20/2025 | 11:55:11 AM | 3.320 | 0 |
| 1/20/2025 | 11:25:14 AM | 3.330 | 0 |
| 1/20/2025 | 10:55:17 AM | 3.320 | 0 |
| 1/20/2025 | 10:25:16 AM | 3.330 | 0 |
| 1/20/2025 | 9:55:18 AM | 3.340 | 0 |