| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:11 PM | 189.850 | 0 |
| 1/8/2025 | 1:15:11 PM | 190.190 | 0 |
| 1/8/2025 | 1:13:48 PM | 190.200 | 0 |
| 1/8/2025 | 11:15:12 AM | 189.910 | 0 |
| 1/8/2025 | 10:15:07 AM | 189.990 | 0 |
| 1/8/2025 | 10:00:28 AM | 189.960 | 0 |
| 1/8/2025 | 9:15:10 AM | 189.720 | 0 |
| 1/7/2025 | 5:15:11 PM | 189.590 | 0 |
| 1/7/2025 | 3:15:12 PM | 190.430 | 0 |
| 1/7/2025 | 1:15:12 PM | 190.170 | 0 |
| 1/7/2025 | 11:15:12 AM | 190.170 | 0 |
| 1/7/2025 | 10:15:08 AM | 190.080 | 0 |
| 1/7/2025 | 9:15:10 AM | 189.800 | 0 |