| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 190.650 | 0 |
| 1/24/2025 | 3:15:13 PM | 190.730 | 0 |
| 1/24/2025 | 1:15:10 PM | 190.680 | 0 |
| 1/24/2025 | 11:15:14 AM | 190.820 | 0 |
| 1/24/2025 | 10:15:08 AM | 190.830 | 0 |
| 1/24/2025 | 9:15:11 AM | 190.940 | 0 |
| 1/23/2025 | 5:15:13 PM | 190.870 | 0 |
| 1/23/2025 | 3:15:12 PM | 190.850 | 0 |
| 1/23/2025 | 1:15:13 PM | 190.760 | 0 |
| 1/23/2025 | 11:15:13 AM | 190.770 | 0 |
| 1/23/2025 | 10:15:07 AM | 190.780 | 0 |
| 1/23/2025 | 9:15:10 AM | 190.680 | 0 |
| 1/22/2025 | 5:15:13 PM | 190.550 | 0 |