| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:35:40 AM | 0.610 | 0 |
| 1/23/2025 | 8:05:33 AM | 0.600 | 0 |
| 1/22/2025 | 9:35:21 PM | 0.580 | 0 |
| 1/22/2025 | 9:05:46 PM | 0.580 | 0 |
| 1/22/2025 | 8:35:43 PM | 0.580 | 0 |
| 1/22/2025 | 8:05:46 PM | 0.580 | 0 |
| 1/22/2025 | 7:35:38 PM | 0.580 | 0 |
| 1/22/2025 | 7:05:30 PM | 0.590 | 0 |
| 1/22/2025 | 6:35:29 PM | 0.600 | 0 |
| 1/22/2025 | 6:05:46 PM | 0.600 | 0 |
| 1/22/2025 | 5:43:04 PM | 0.600 | 0 |
| 1/22/2025 | 5:05:37 PM | 0.620 | 0 |
| 1/22/2025 | 4:35:37 PM | 0.610 | 0 |