| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:38 PM | 0.680 | 0 |
| 1/9/2025 | 3:35:20 PM | 0.650 | 0 |
| 1/9/2025 | 3:05:41 PM | 0.640 | 0 |
| 1/9/2025 | 2:35:41 PM | 0.630 | 0 |
| 1/9/2025 | 2:05:17 PM | 0.630 | 0 |
| 1/9/2025 | 1:35:15 PM | 0.640 | 0 |
| 1/9/2025 | 1:05:39 PM | 0.640 | 0 |
| 1/9/2025 | 12:35:19 PM | 0.650 | 0 |
| 1/9/2025 | 12:05:48 PM | 0.660 | 0 |
| 1/9/2025 | 11:35:27 AM | 0.670 | 0 |
| 1/9/2025 | 11:05:18 AM | 0.650 | 0 |
| 1/9/2025 | 10:35:26 AM | 0.590 | 0 |
| 1/9/2025 | 10:05:36 AM | 0.620 | 0 |