| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:24 AM | 156.040 | 0 |
| 1/7/2025 | 9:45:25 AM | 156.370 | 0 |
| 1/7/2025 | 8:45:12 AM | 156.260 | 0 |
| 1/6/2025 | 9:45:26 PM | 156.950 | 0 |
| 1/6/2025 | 8:45:22 PM | 156.730 | 0 |
| 1/6/2025 | 7:45:19 PM | 156.760 | 0 |
| 1/6/2025 | 6:45:27 PM | 157.030 | 0 |
| 1/6/2025 | 5:45:31 PM | 157.100 | 0 |
| 1/6/2025 | 4:45:30 PM | 157.430 | 0 |
| 1/6/2025 | 3:45:17 PM | 157.740 | 0 |
| 1/6/2025 | 2:45:13 PM | 156.870 | 0 |
| 1/6/2025 | 1:45:25 PM | 156.900 | 0 |
| 1/6/2025 | 11:45:23 AM | 157.710 | 0 |