| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:23 AM | 156.010 | 0 |
| 1/22/2025 | 9:45:18 AM | 156.220 | 0 |
| 1/22/2025 | 8:45:08 AM | 156.150 | 0 |
| 1/21/2025 | 9:45:17 PM | 155.710 | 0 |
| 1/21/2025 | 8:45:24 PM | 156.210 | 0 |
| 1/21/2025 | 7:45:27 PM | 156.030 | 0 |
| 1/21/2025 | 6:45:28 PM | 156.290 | 0 |
| 1/21/2025 | 5:45:32 PM | 156.400 | 0 |
| 1/21/2025 | 4:45:23 PM | 156.840 | 0 |
| 1/21/2025 | 3:45:25 PM | 156.990 | 0 |
| 1/21/2025 | 2:45:25 PM | 157.830 | 0 |
| 1/21/2025 | 1:45:24 PM | 157.900 | 0 |
| 1/21/2025 | 12:45:32 PM | 157.980 | 0 |