| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:33 PM | 1.300 | 0 |
| 1/7/2025 | 5:42:24 PM | 1.290 | 0 |
| 1/7/2025 | 5:12:39 PM | 1.300 | 0 |
| 1/7/2025 | 4:42:39 PM | 1.300 | 0 |
| 1/7/2025 | 4:12:27 PM | 1.310 | 0 |
| 1/7/2025 | 3:42:23 PM | 1.300 | 0 |
| 1/7/2025 | 3:12:24 PM | 1.300 | 0 |
| 1/7/2025 | 2:42:21 PM | 1.290 | 0 |
| 1/7/2025 | 2:12:38 PM | 1.300 | 0 |
| 1/7/2025 | 1:42:32 PM | 1.300 | 0 |
| 1/7/2025 | 1:12:24 PM | 1.300 | 0 |
| 1/7/2025 | 12:42:27 PM | 1.300 | 0 |
| 1/7/2025 | 12:12:19 PM | 1.310 | 0 |