| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:32 AM | 0.7300 | 0 |
| 1/8/2025 | 9:46:40 AM | 0.7300 | 0 |
| 1/8/2025 | 9:00:41 AM | 0.7200 | 0 |
| 1/7/2025 | 9:46:05 PM | 0.7300 | 0 |
| 1/7/2025 | 7:46:03 PM | 0.7400 | 0 |
| 1/7/2025 | 5:46:06 PM | 0.7500 | 0 |
| 1/7/2025 | 3:46:54 PM | 0.7500 | 0 |
| 1/7/2025 | 1:46:56 PM | 0.7400 | 0 |
| 1/7/2025 | 11:45:46 AM | 0.7400 | 0 |
| 1/7/2025 | 9:46:20 AM | 0.7000 | 0 |
| 1/7/2025 | 9:01:41 AM | 0.6900 | 0 |
| 1/6/2025 | 9:46:09 PM | 0.7200 | 0 |
| 1/6/2025 | 7:46:09 PM | 0.7200 | 0 |