| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:58 PM | 0.8500 | 0 |
| 1/24/2025 | 7:46:40 PM | 0.8500 | 0 |
| 1/24/2025 | 5:47:00 PM | 0.8500 | 0 |
| 1/24/2025 | 3:47:04 PM | 0.8700 | 0 |
| 1/24/2025 | 1:47:01 PM | 0.8800 | 0 |
| 1/24/2025 | 11:47:02 AM | 0.8900 | 0 |
| 1/24/2025 | 9:46:01 AM | 0.9200 | 0 |
| 1/24/2025 | 9:00:19 AM | 0.8300 | 0 |
| 1/23/2025 | 9:46:47 PM | 0.8000 | 0 |
| 1/23/2025 | 7:45:59 PM | 0.8000 | 0 |
| 1/23/2025 | 5:45:35 PM | 0.8000 | 0 |
| 1/23/2025 | 3:46:10 PM | 0.7700 | 0 |
| 1/23/2025 | 1:46:15 PM | 0.8100 | 0 |