| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:04 AM | 1.5300 | 0 |
| 1/8/2025 | 9:45:37 AM | 1.4900 | 0 |
| 1/8/2025 | 9:00:52 AM | 1.3900 | 0 |
| 1/7/2025 | 9:46:35 PM | 1.5000 | 0 |
| 1/7/2025 | 7:46:49 PM | 1.5300 | 0 |
| 1/7/2025 | 5:47:02 PM | 1.5300 | 0 |
| 1/7/2025 | 3:46:40 PM | 1.5300 | 0 |
| 1/7/2025 | 1:46:05 PM | 1.5200 | 0 |
| 1/7/2025 | 11:46:10 AM | 1.5200 | 0 |
| 1/7/2025 | 9:45:07 AM | 1.5200 | 0 |
| 1/7/2025 | 9:00:47 AM | 1.3600 | 0 |
| 1/6/2025 | 9:45:57 PM | 1.5100 | 0 |
| 1/6/2025 | 7:45:50 PM | 1.5100 | 0 |