| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:27 PM | 1.7400 | 0 |
| 1/24/2025 | 7:46:51 PM | 1.7400 | 0 |
| 1/24/2025 | 5:46:20 PM | 1.7400 | 0 |
| 1/24/2025 | 3:47:00 PM | 1.7400 | 0 |
| 1/24/2025 | 1:46:24 PM | 1.8000 | 0 |
| 1/24/2025 | 11:45:08 AM | 1.8500 | 0 |
| 1/24/2025 | 9:45:42 AM | 1.8400 | 0 |
| 1/24/2025 | 9:00:59 AM | 1.5800 | 0 |
| 1/23/2025 | 9:46:52 PM | 1.6300 | 0 |
| 1/23/2025 | 7:46:25 PM | 1.6200 | 0 |
| 1/23/2025 | 5:47:09 PM | 1.6200 | 0 |
| 1/23/2025 | 3:47:08 PM | 1.5700 | 0 |
| 1/23/2025 | 1:46:22 PM | 1.5600 | 0 |