| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:45 | 0.1500 | 0 |
| 24/01/2025 | 19:46:59 | 0.1500 | 0 |
| 24/01/2025 | 17:46:31 | 0.1500 | 0 |
| 24/01/2025 | 15:46:40 | 0.1600 | 0 |
| 24/01/2025 | 13:46:21 | 0.2000 | 0 |
| 24/01/2025 | 11:46:24 | 0.2100 | 0 |
| 24/01/2025 | 09:46:33 | 0.2200 | 0 |
| 24/01/2025 | 09:01:17 | 0.1700 | 0 |
| 23/01/2025 | 21:45:12 | 0.2000 | 0 |
| 23/01/2025 | 19:45:16 | 0.2000 | 0 |
| 23/01/2025 | 17:45:19 | 0.2000 | 0 |
| 23/01/2025 | 15:46:25 | 0.1900 | 0 |
| 23/01/2025 | 13:45:52 | 0.1900 | 0 |