| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:05:33 PM | 4.43 | 0 |
| 1/22/2025 | 6:14:48 PM | 4.45 | 0 |
| 1/22/2025 | 5:06:25 PM | 4.49 | 0 |
| 1/22/2025 | 4:06:44 PM | 4.43 | 0 |
| 1/22/2025 | 3:04:10 PM | 4.41 | 0 |
| 1/22/2025 | 2:07:00 PM | 4.48 | 0 |
| 1/22/2025 | 1:05:44 PM | 4.52 | 0 |
| 1/22/2025 | 12:06:33 PM | 4.53 | 0 |
| 1/22/2025 | 11:06:28 AM | 4.51 | 0 |
| 1/22/2025 | 8:42:41 AM | 4.40 | 0 |
| 1/21/2025 | 9:05:40 PM | 4.34 | 0 |
| 1/21/2025 | 8:05:15 PM | 4.37 | 0 |
| 1/21/2025 | 7:04:35 PM | 4.33 | 0 |