| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:06:24 PM | 4.53 | 0 |
| 1/8/2025 | 8:05:51 PM | 4.55 | 0 |
| 1/8/2025 | 7:05:00 PM | 4.49 | 0 |
| 1/8/2025 | 6:14:19 PM | 4.47 | 0 |
| 1/8/2025 | 5:05:35 PM | 4.50 | 0 |
| 1/8/2025 | 4:05:40 PM | 4.49 | 0 |
| 1/8/2025 | 3:03:52 PM | 4.44 | 0 |
| 1/8/2025 | 2:06:41 PM | 4.41 | 0 |
| 1/8/2025 | 1:05:24 PM | 4.46 | 0 |
| 1/8/2025 | 12:07:10 PM | 4.53 | 0 |
| 1/8/2025 | 11:06:26 AM | 4.51 | 0 |
| 1/8/2025 | 8:42:53 AM | 4.62 | 0 |
| 1/7/2025 | 9:05:46 PM | 4.58 | 0 |