| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 19:05:25 | 3.48 | 0 |
| 22/01/2025 | 18:14:46 | 3.50 | 0 |
| 22/01/2025 | 17:06:21 | 3.54 | 0 |
| 22/01/2025 | 16:06:39 | 3.48 | 0 |
| 22/01/2025 | 15:04:08 | 3.46 | 0 |
| 22/01/2025 | 14:07:00 | 3.53 | 0 |
| 22/01/2025 | 13:05:44 | 3.57 | 0 |
| 22/01/2025 | 12:06:33 | 3.58 | 0 |
| 22/01/2025 | 11:06:27 | 3.57 | 0 |
| 22/01/2025 | 08:42:41 | 3.45 | 0 |
| 21/01/2025 | 21:05:32 | 3.38 | 0 |
| 21/01/2025 | 20:05:08 | 3.42 | 0 |
| 21/01/2025 | 19:04:30 | 3.37 | 0 |