| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:59 | 3.52 | 0 |
| 24/01/2025 | 20:05:54 | 3.52 | 0 |
| 24/01/2025 | 19:05:09 | 3.63 | 0 |
| 24/01/2025 | 18:14:26 | 3.66 | 0 |
| 24/01/2025 | 17:05:35 | 3.71 | 0 |
| 24/01/2025 | 16:05:38 | 3.69 | 0 |
| 24/01/2025 | 15:03:55 | 3.50 | 0 |
| 24/01/2025 | 14:07:15 | 3.58 | 0 |
| 24/01/2025 | 13:05:18 | 3.60 | 0 |
| 24/01/2025 | 12:05:51 | 3.59 | 0 |
| 24/01/2025 | 11:06:13 | 3.59 | 0 |
| 24/01/2025 | 08:42:20 | 3.32 | 0 |
| 23/01/2025 | 21:06:02 | 3.47 | 0 |