| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:20:29 PM | 42.510 | 0 |
| 1/6/2025 | 3:15:21 PM | 42.530 | 0 |
| 1/6/2025 | 2:04:42 PM | 42.520 | 0 |
| 1/6/2025 | 1:04:07 PM | 42.520 | 0 |
| 1/6/2025 | 12:03:03 PM | 42.490 | 0 |
| 1/6/2025 | 11:01:19 AM | 42.490 | 0 |
| 1/6/2025 | 9:52:26 AM | 42.410 | 0 |
| 1/6/2025 | 9:26:20 AM | 42.350 | 0 |
| 1/6/2025 | 9:00:46 AM | 42.400 | 0 |