| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:44 PM | 42.990 | 0 |
| 1/24/2025 | 8:27:26 PM | 43.010 | 0 |
| 1/24/2025 | 7:11:16 PM | 43.000 | 0 |
| 1/24/2025 | 5:55:09 PM | 43.010 | 0 |
| 1/24/2025 | 4:44:33 PM | 42.990 | 0 |
| 1/24/2025 | 4:21:19 PM | 42.990 | 0 |
| 1/24/2025 | 3:38:10 PM | 43.010 | 0 |
| 1/24/2025 | 2:21:51 PM | 43.060 | 0 |
| 1/24/2025 | 1:16:53 PM | 43.080 | 0 |
| 1/24/2025 | 12:08:27 PM | 43.100 | 0 |
| 1/24/2025 | 10:52:56 AM | 43.080 | 0 |
| 1/24/2025 | 9:51:03 AM | 43.060 | 0 |
| 1/24/2025 | 9:11:05 AM | 43.070 | 0 |