| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:31 AM | 43.060 | 0 |
| 1/23/2025 | 9:44:56 PM | 43.050 | 0 |
| 1/23/2025 | 9:04:51 PM | 43.040 | 0 |
| 1/23/2025 | 7:58:21 PM | 43.040 | 0 |
| 1/23/2025 | 6:52:24 PM | 43.060 | 0 |
| 1/23/2025 | 5:46:27 PM | 43.030 | 0 |
| 1/23/2025 | 4:41:42 PM | 43.020 | 0 |
| 1/23/2025 | 3:37:07 PM | 43.030 | 0 |
| 1/23/2025 | 2:21:21 PM | 43.030 | 0 |
| 1/23/2025 | 1:12:47 PM | 43.030 | 0 |
| 1/23/2025 | 12:08:34 PM | 43.060 | 0 |
| 1/23/2025 | 11:04:24 AM | 43.060 | 0 |
| 1/23/2025 | 9:56:43 AM | 43.060 | 0 |