| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:00 AM | 10.790 | 0 |
| 1/22/2025 | 11:04:45 AM | 10.790 | 0 |
| 1/22/2025 | 9:53:26 AM | 10.820 | 0 |
| 1/22/2025 | 8:57:32 AM | 10.730 | 0 |
| 1/21/2025 | 9:38:13 PM | 10.820 | 0 |
| 1/21/2025 | 9:04:20 PM | 10.810 | 0 |
| 1/21/2025 | 7:51:48 PM | 10.810 | 0 |
| 1/21/2025 | 6:50:17 PM | 10.810 | 0 |
| 1/21/2025 | 5:42:29 PM | 10.800 | 0 |
| 1/21/2025 | 4:29:57 PM | 10.810 | 0 |
| 1/21/2025 | 4:03:07 PM | 10.860 | 0 |
| 1/21/2025 | 3:19:04 PM | 10.850 | 0 |
| 1/21/2025 | 2:16:14 PM | 10.800 | 0 |