| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:38 PM | 10.940 | 0 |
| 1/10/2025 | 9:04:59 PM | 10.950 | 0 |
| 1/10/2025 | 7:58:46 PM | 10.950 | 0 |
| 1/10/2025 | 6:52:22 PM | 10.940 | 0 |
| 1/10/2025 | 5:49:16 PM | 10.930 | 0 |
| 1/10/2025 | 4:45:56 PM | 11.020 | 0 |
| 1/10/2025 | 3:43:40 PM | 11.140 | 0 |
| 1/10/2025 | 3:04:55 PM | 11.120 | 0 |
| 1/10/2025 | 2:33:12 PM | 11.170 | 0 |
| 1/10/2025 | 1:24:18 PM | 11.270 | 0 |
| 1/10/2025 | 12:59:19 PM | 11.240 | 0 |
| 1/10/2025 | 12:13:46 PM | 11.240 | 0 |
| 1/10/2025 | 11:04:39 AM | 11.210 | 0 |