| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:39 AM | 10.800 | 0 |
| 1/24/2025 | 8:52:04 AM | 10.630 | 0 |
| 1/23/2025 | 9:45:59 PM | 10.630 | 0 |
| 1/23/2025 | 9:21:15 PM | 10.610 | 0 |
| 1/23/2025 | 8:14:31 PM | 10.570 | 0 |
| 1/23/2025 | 7:00:15 PM | 10.560 | 0 |
| 1/23/2025 | 5:57:20 PM | 10.550 | 0 |
| 1/23/2025 | 4:54:28 PM | 10.580 | 0 |
| 1/23/2025 | 3:39:55 PM | 10.600 | 0 |
| 1/23/2025 | 2:25:54 PM | 10.750 | 0 |
| 1/23/2025 | 1:25:25 PM | 10.750 | 0 |
| 1/23/2025 | 12:11:38 PM | 10.680 | 0 |
| 1/23/2025 | 10:58:05 AM | 10.660 | 0 |