| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:37 AM | 14.400 | 0 |
| 1/23/2025 | 8:59:30 AM | 14.420 | 0 |
| 1/22/2025 | 9:46:05 PM | 14.420 | 0 |
| 1/22/2025 | 8:53:34 PM | 14.420 | 0 |
| 1/22/2025 | 7:52:36 PM | 14.420 | 0 |
| 1/22/2025 | 6:44:45 PM | 14.420 | 0 |
| 1/22/2025 | 5:42:54 PM | 14.410 | 0 |
| 1/22/2025 | 4:41:30 PM | 14.430 | 0 |
| 1/22/2025 | 3:30:15 PM | 14.430 | 0 |
| 1/22/2025 | 2:27:49 PM | 14.440 | 0 |
| 1/22/2025 | 1:18:28 PM | 14.440 | 0 |
| 1/22/2025 | 1:02:21 PM | 14.430 | 0 |
| 1/22/2025 | 12:15:06 PM | 14.430 | 0 |