| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:56:18 PM | 14.410 | 0 |
| 1/9/2025 | 3:46:06 PM | 14.400 | 0 |
| 1/9/2025 | 2:30:29 PM | 14.410 | 0 |
| 1/9/2025 | 1:25:40 PM | 14.410 | 0 |
| 1/9/2025 | 12:19:01 PM | 14.410 | 0 |
| 1/9/2025 | 11:04:48 AM | 14.400 | 0 |
| 1/9/2025 | 10:20:23 AM | 14.400 | 0 |
| 1/9/2025 | 9:55:25 AM | 14.410 | 0 |
| 1/8/2025 | 9:41:40 PM | 14.410 | 0 |
| 1/8/2025 | 8:53:23 PM | 14.410 | 0 |
| 1/8/2025 | 7:42:21 PM | 14.410 | 0 |
| 1/8/2025 | 6:37:22 PM | 14.410 | 0 |
| 1/8/2025 | 5:32:36 PM | 14.410 | 0 |