| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:20:21 PM | 2.310 | 0 |
| 1/23/2025 | 12:20:21 PM | 2.320 | 0 |
| 1/23/2025 | 11:20:20 AM | 2.330 | 0 |
| 1/23/2025 | 10:20:19 AM | 2.320 | 0 |
| 1/23/2025 | 9:20:21 AM | 2.310 | 0 |
| 1/22/2025 | 5:20:21 PM | 2.280 | 0 |
| 1/22/2025 | 4:20:20 PM | 2.290 | 0 |
| 1/22/2025 | 3:20:17 PM | 2.290 | 0 |
| 1/22/2025 | 2:20:18 PM | 2.290 | 0 |
| 1/22/2025 | 1:20:20 PM | 2.320 | 0 |
| 1/22/2025 | 12:20:17 PM | 2.320 | 0 |
| 1/22/2025 | 11:20:20 AM | 2.320 | 0 |
| 1/22/2025 | 10:20:21 AM | 2.370 | 0 |