| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:20:21 PM | 2.310 | 0 |
| 1/24/2025 | 4:20:20 PM | 2.300 | 0 |
| 1/24/2025 | 3:20:20 PM | 2.300 | 0 |
| 1/24/2025 | 2:20:17 PM | 2.350 | 0 |
| 1/24/2025 | 1:20:16 PM | 2.350 | 0 |
| 1/24/2025 | 12:20:16 PM | 2.350 | 0 |
| 1/24/2025 | 11:20:19 AM | 2.340 | 0 |
| 1/24/2025 | 10:20:20 AM | 2.380 | 0 |
| 1/24/2025 | 9:20:19 AM | 2.420 | 0 |
| 1/23/2025 | 5:20:22 PM | 2.380 | 0 |
| 1/23/2025 | 4:20:22 PM | 2.410 | 0 |
| 1/23/2025 | 3:20:16 PM | 2.360 | 0 |
| 1/23/2025 | 2:20:20 PM | 2.350 | 0 |