| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 15:25:16 | 1.160 | 0 |
| 08/01/2025 | 14:55:13 | 1.170 | 0 |
| 08/01/2025 | 14:25:10 | 1.170 | 0 |
| 08/01/2025 | 13:55:14 | 1.180 | 0 |
| 08/01/2025 | 13:25:17 | 1.180 | 0 |
| 08/01/2025 | 12:55:11 | 1.190 | 0 |
| 08/01/2025 | 12:25:10 | 1.210 | 0 |
| 08/01/2025 | 11:55:18 | 1.220 | 0 |
| 08/01/2025 | 11:25:13 | 1.220 | 0 |
| 08/01/2025 | 10:55:13 | 1.210 | 0 |
| 08/01/2025 | 10:25:11 | 1.210 | 0 |
| 07/01/2025 | 21:55:21 | 1.200 | 0 |
| 07/01/2025 | 21:25:09 | 1.240 | 0 |