| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:55:13 PM | 2.140 | 0 |
| 1/22/2025 | 12:25:17 PM | 2.150 | 0 |
| 1/22/2025 | 11:55:13 AM | 2.150 | 0 |
| 1/22/2025 | 11:25:13 AM | 2.150 | 0 |
| 1/22/2025 | 10:55:11 AM | 2.120 | 0 |
| 1/22/2025 | 10:25:14 AM | 2.130 | 0 |
| 1/21/2025 | 9:55:18 PM | 2.110 | 0 |
| 1/21/2025 | 9:25:17 PM | 2.120 | 0 |
| 1/21/2025 | 8:55:19 PM | 2.100 | 0 |
| 1/21/2025 | 8:25:15 PM | 2.090 | 0 |
| 1/21/2025 | 7:55:12 PM | 2.160 | 0 |
| 1/21/2025 | 7:25:15 PM | 2.180 | 0 |
| 1/21/2025 | 6:55:14 PM | 2.180 | 0 |