| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:22 AM | 0.520 | 0 |
| 1/7/2025 | 10:42:21 AM | 0.540 | 0 |
| 1/7/2025 | 10:12:23 AM | 0.540 | 0 |
| 1/7/2025 | 9:42:25 AM | 0.540 | 0 |
| 1/7/2025 | 9:12:23 AM | 0.560 | 0 |
| 1/7/2025 | 8:42:26 AM | 0.530 | 0 |
| 1/7/2025 | 8:12:38 AM | 0.530 | 0 |
| 1/6/2025 | 9:42:20 PM | 0.530 | 0 |
| 1/6/2025 | 9:12:28 PM | 0.530 | 0 |
| 1/6/2025 | 8:42:37 PM | 0.530 | 0 |
| 1/6/2025 | 8:12:40 PM | 0.530 | 0 |
| 1/6/2025 | 7:42:28 PM | 0.530 | 0 |
| 1/6/2025 | 7:12:19 PM | 0.530 | 0 |