| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:34 PM | 0.530 | 0 |
| 1/6/2025 | 6:12:23 PM | 0.520 | 0 |
| 1/6/2025 | 5:42:23 PM | 0.520 | 0 |
| 1/6/2025 | 5:12:26 PM | 0.530 | 0 |
| 1/6/2025 | 4:42:27 PM | 0.540 | 0 |
| 1/6/2025 | 4:12:16 PM | 0.530 | 0 |
| 1/6/2025 | 3:42:37 PM | 0.530 | 0 |
| 1/6/2025 | 3:12:22 PM | 0.530 | 0 |
| 1/6/2025 | 2:42:32 PM | 0.530 | 0 |
| 1/6/2025 | 2:12:19 PM | 0.520 | 0 |
| 1/6/2025 | 1:42:39 PM | 0.520 | 0 |
| 1/6/2025 | 1:12:23 PM | 0.520 | 0 |
| 1/6/2025 | 12:42:24 PM | 0.520 | 0 |