| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:42 PM | 0.510 | 0 |
| 1/9/2025 | 3:12:20 PM | 0.510 | 0 |
| 1/9/2025 | 2:42:24 PM | 0.510 | 0 |
| 1/9/2025 | 2:12:22 PM | 0.510 | 0 |
| 1/9/2025 | 1:42:24 PM | 0.510 | 0 |
| 1/9/2025 | 1:12:23 PM | 0.510 | 0 |
| 1/9/2025 | 12:42:23 PM | 0.510 | 0 |
| 1/9/2025 | 12:12:24 PM | 0.510 | 0 |
| 1/9/2025 | 11:42:36 AM | 0.520 | 0 |
| 1/9/2025 | 11:12:27 AM | 0.510 | 0 |
| 1/9/2025 | 10:42:22 AM | 0.520 | 0 |
| 1/9/2025 | 10:12:21 AM | 0.530 | 0 |
| 1/9/2025 | 9:42:26 AM | 0.530 | 0 |