| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:12:54 PM | 0.440 | 0 |
| 1/7/2025 | 4:42:27 PM | 0.440 | 0 |
| 1/7/2025 | 4:12:40 PM | 0.440 | 0 |
| 1/7/2025 | 3:42:34 PM | 0.430 | 0 |
| 1/7/2025 | 3:12:30 PM | 0.420 | 0 |
| 1/7/2025 | 2:42:32 PM | 0.440 | 0 |
| 1/7/2025 | 2:12:54 PM | 0.430 | 0 |
| 1/7/2025 | 1:42:44 PM | 0.430 | 0 |
| 1/7/2025 | 1:12:30 PM | 0.420 | 0 |
| 1/7/2025 | 12:42:34 PM | 0.430 | 0 |
| 1/7/2025 | 12:12:24 PM | 0.420 | 0 |
| 1/7/2025 | 11:42:26 AM | 0.420 | 0 |
| 1/7/2025 | 11:12:29 AM | 0.440 | 0 |