| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 AM | 13.590 | 0 |
| 1/23/2025 | 8:45:08 AM | 13.570 | 0 |
| 1/22/2025 | 9:45:22 PM | 13.570 | 0 |
| 1/22/2025 | 8:45:33 PM | 13.570 | 0 |
| 1/22/2025 | 7:45:26 PM | 13.570 | 0 |
| 1/22/2025 | 6:45:21 PM | 13.570 | 0 |
| 1/22/2025 | 5:45:21 PM | 13.570 | 0 |
| 1/22/2025 | 4:45:19 PM | 13.600 | 0 |
| 1/22/2025 | 3:45:28 PM | 13.600 | 0 |
| 1/22/2025 | 2:45:22 PM | 13.600 | 0 |
| 1/22/2025 | 1:45:26 PM | 13.600 | 0 |
| 1/22/2025 | 12:45:32 PM | 13.600 | 0 |
| 1/22/2025 | 11:45:21 AM | 13.600 | 0 |