| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 13.580 | 0 |
| 1/23/2025 | 9:45:27 PM | 13.580 | 0 |
| 1/23/2025 | 8:45:16 PM | 13.580 | 0 |
| 1/23/2025 | 7:45:30 PM | 13.580 | 0 |
| 1/23/2025 | 6:45:31 PM | 13.580 | 0 |
| 1/23/2025 | 5:45:17 PM | 13.580 | 0 |
| 1/23/2025 | 4:45:31 PM | 13.600 | 0 |
| 1/23/2025 | 3:45:14 PM | 13.590 | 0 |
| 1/23/2025 | 2:45:26 PM | 13.590 | 0 |
| 1/23/2025 | 1:45:16 PM | 13.590 | 0 |
| 1/23/2025 | 12:45:32 PM | 13.590 | 0 |
| 1/23/2025 | 11:45:23 AM | 13.590 | 0 |
| 1/23/2025 | 10:45:29 AM | 13.600 | 0 |