| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:24 AM | 13.150 | 0 |
| 1/7/2025 | 8:45:11 AM | 13.130 | 0 |
| 1/6/2025 | 9:45:20 PM | 13.110 | 0 |
| 1/6/2025 | 8:45:29 PM | 13.110 | 0 |
| 1/6/2025 | 7:45:14 PM | 13.120 | 0 |
| 1/6/2025 | 6:45:21 PM | 13.120 | 0 |
| 1/6/2025 | 5:45:32 PM | 13.120 | 0 |
| 1/6/2025 | 4:45:28 PM | 13.140 | 0 |
| 1/6/2025 | 3:45:20 PM | 13.140 | 0 |
| 1/6/2025 | 2:45:16 PM | 13.140 | 0 |
| 1/6/2025 | 1:45:23 PM | 13.140 | 0 |
| 1/6/2025 | 12:45:28 PM | 13.140 | 0 |
| 1/6/2025 | 11:45:27 AM | 13.120 | 0 |