| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:28 AM | 13.150 | 0 |
| 1/8/2025 | 8:45:14 AM | 13.140 | 0 |
| 1/7/2025 | 9:45:15 PM | 13.130 | 0 |
| 1/7/2025 | 8:45:14 PM | 13.130 | 0 |
| 1/7/2025 | 7:45:28 PM | 13.130 | 0 |
| 1/7/2025 | 6:45:20 PM | 13.140 | 0 |
| 1/7/2025 | 5:45:18 PM | 13.130 | 0 |
| 1/7/2025 | 4:45:19 PM | 13.150 | 0 |
| 1/7/2025 | 3:45:21 PM | 13.150 | 0 |
| 1/7/2025 | 2:45:21 PM | 13.150 | 0 |
| 1/7/2025 | 1:45:16 PM | 13.150 | 0 |
| 1/7/2025 | 12:45:14 PM | 13.150 | 0 |
| 1/7/2025 | 11:45:23 AM | 13.150 | 0 |