| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:08 | 13.260 | 0 |
| 23/01/2025 | 21:45:27 | 13.250 | 0 |
| 23/01/2025 | 20:45:16 | 13.250 | 0 |
| 23/01/2025 | 19:45:30 | 13.250 | 0 |
| 23/01/2025 | 18:45:31 | 13.250 | 0 |
| 23/01/2025 | 17:45:17 | 13.250 | 0 |
| 23/01/2025 | 16:45:31 | 13.270 | 0 |
| 23/01/2025 | 15:45:14 | 13.260 | 0 |
| 23/01/2025 | 14:45:26 | 13.260 | 0 |
| 23/01/2025 | 13:45:16 | 13.260 | 0 |
| 23/01/2025 | 12:45:32 | 13.260 | 0 |
| 23/01/2025 | 11:45:23 | 13.260 | 0 |
| 23/01/2025 | 10:45:29 | 13.260 | 0 |