| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:22 AM | 34.440 | 0 |
| 1/7/2025 | 9:45:23 AM | 34.440 | 0 |
| 1/7/2025 | 8:45:10 AM | 34.410 | 0 |
| 1/6/2025 | 9:45:18 PM | 34.410 | 0 |
| 1/6/2025 | 8:45:28 PM | 34.410 | 0 |
| 1/6/2025 | 7:45:25 PM | 34.410 | 0 |
| 1/6/2025 | 6:45:18 PM | 34.410 | 0 |
| 1/6/2025 | 5:45:26 PM | 34.410 | 0 |
| 1/6/2025 | 4:45:28 PM | 34.440 | 0 |
| 1/6/2025 | 3:45:20 PM | 34.440 | 0 |
| 1/6/2025 | 2:45:15 PM | 34.440 | 0 |
| 1/6/2025 | 1:45:22 PM | 34.450 | 0 |
| 1/6/2025 | 12:45:27 PM | 34.440 | 0 |