| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 34.250 | 0 |
| 1/10/2025 | 8:45:26 PM | 34.250 | 0 |
| 1/10/2025 | 7:45:19 PM | 34.260 | 0 |
| 1/10/2025 | 6:45:23 PM | 34.250 | 0 |
| 1/10/2025 | 5:45:25 PM | 34.250 | 0 |
| 1/10/2025 | 4:45:13 PM | 34.280 | 0 |
| 1/10/2025 | 3:45:22 PM | 34.290 | 0 |
| 1/10/2025 | 2:45:17 PM | 34.280 | 0 |
| 1/10/2025 | 1:45:29 PM | 34.350 | 0 |
| 1/10/2025 | 11:45:27 AM | 34.420 | 0 |
| 1/10/2025 | 10:45:25 AM | 34.420 | 0 |
| 1/10/2025 | 9:45:23 AM | 34.420 | 0 |
| 1/10/2025 | 8:45:12 AM | 34.400 | 0 |