| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:13 PM | 5.800 | 0 |
| 1/6/2025 | 6:45:19 PM | 5.800 | 0 |
| 1/6/2025 | 5:45:26 PM | 5.800 | 0 |
| 1/6/2025 | 4:45:28 PM | 5.840 | 0 |
| 1/6/2025 | 3:45:20 PM | 5.840 | 0 |
| 1/6/2025 | 2:45:15 PM | 5.840 | 0 |
| 1/6/2025 | 1:45:22 PM | 5.840 | 0 |
| 1/6/2025 | 12:45:27 PM | 5.840 | 0 |
| 1/6/2025 | 11:45:26 AM | 5.830 | 0 |
| 1/6/2025 | 10:45:26 AM | 5.840 | 0 |
| 1/6/2025 | 9:45:31 AM | 5.830 | 0 |
| 1/6/2025 | 8:45:14 AM | 5.800 | 0 |