| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 AM | 5.830 | 0 |
| 1/23/2025 | 8:45:13 AM | 5.790 | 0 |
| 1/22/2025 | 9:45:19 PM | 5.780 | 0 |
| 1/22/2025 | 8:45:32 PM | 5.790 | 0 |
| 1/22/2025 | 7:45:24 PM | 5.790 | 0 |
| 1/22/2025 | 6:45:21 PM | 5.790 | 0 |
| 1/22/2025 | 5:45:19 PM | 5.790 | 0 |
| 1/22/2025 | 4:45:18 PM | 5.830 | 0 |
| 1/22/2025 | 3:45:32 PM | 5.830 | 0 |
| 1/22/2025 | 2:45:21 PM | 5.830 | 0 |
| 1/22/2025 | 1:45:25 PM | 5.830 | 0 |
| 1/22/2025 | 12:45:31 PM | 5.830 | 0 |
| 1/22/2025 | 11:45:20 AM | 5.830 | 0 |