| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:45:28 PM | 172.090 | 0 |
| 1/21/2025 | 1:46:08 PM | 172.260 | 0 |
| 1/21/2025 | 11:46:12 AM | 172.440 | 0 |
| 1/21/2025 | 9:45:02 AM | 172.310 | 0 |
| 1/21/2025 | 9:00:40 AM | 172.310 | 0 |
| 1/20/2025 | 9:45:21 PM | 172.300 | 0 |
| 1/20/2025 | 7:45:56 PM | 172.260 | 0 |
| 1/20/2025 | 5:45:15 PM | 172.670 | 0 |