| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:31 AM | 166.910 | 0 |
| 1/9/2025 | 9:00:02 AM | 166.230 | 0 |
| 1/8/2025 | 9:46:39 PM | 167.770 | 0 |
| 1/8/2025 | 7:45:18 PM | 167.810 | 0 |
| 1/8/2025 | 5:45:39 PM | 167.470 | 0 |
| 1/8/2025 | 3:45:22 PM | 168.030 | 0 |
| 1/8/2025 | 1:45:15 PM | 167.290 | 0 |
| 1/8/2025 | 11:45:27 AM | 168.180 | 0 |
| 1/8/2025 | 9:45:01 AM | 168.040 | 0 |
| 1/8/2025 | 9:00:34 AM | 167.960 | 0 |
| 1/7/2025 | 9:46:41 PM | 167.010 | 0 |
| 1/7/2025 | 7:46:17 PM | 168.380 | 0 |
| 1/7/2025 | 5:46:36 PM | 168.630 | 0 |