| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:02 AM | 323.130 | 0 |
| 1/7/2025 | 9:00:40 AM | 322.960 | 0 |
| 1/6/2025 | 9:46:48 PM | 323.010 | 0 |
| 1/6/2025 | 7:46:49 PM | 321.600 | 0 |
| 1/6/2025 | 5:46:59 PM | 324.600 | 0 |
| 1/6/2025 | 3:45:35 PM | 319.690 | 0 |
| 1/6/2025 | 1:45:59 PM | 322.410 | 0 |
| 1/6/2025 | 11:46:54 AM | 321.550 | 0 |
| 1/6/2025 | 9:46:48 AM | 320.070 | 0 |
| 1/6/2025 | 9:00:15 AM | 320.140 | 0 |