| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:38 PM | 339.470 | 0 |
| 1/24/2025 | 7:46:31 PM | 338.420 | 0 |
| 1/24/2025 | 5:46:11 PM | 338.670 | 0 |
| 1/24/2025 | 3:46:20 PM | 338.650 | 0 |
| 1/24/2025 | 1:46:30 PM | 338.790 | 0 |
| 1/24/2025 | 11:46:39 AM | 337.700 | 0 |
| 1/24/2025 | 9:46:32 AM | 337.440 | 0 |
| 1/24/2025 | 9:00:54 AM | 337.710 | 0 |
| 1/23/2025 | 9:45:24 PM | 336.520 | 0 |
| 1/23/2025 | 7:45:45 PM | 335.890 | 0 |
| 1/23/2025 | 5:45:30 PM | 336.550 | 0 |
| 1/23/2025 | 3:45:33 PM | 335.360 | 0 |
| 1/23/2025 | 1:46:29 PM | 336.340 | 0 |