| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:09 | 272.160 | 0 |
| 23/01/2025 | 09:45:30 | 271.380 | 0 |
| 23/01/2025 | 09:00:42 | 271.380 | 0 |
| 22/01/2025 | 21:45:31 | 271.710 | 0 |
| 22/01/2025 | 19:46:00 | 270.840 | 0 |
| 22/01/2025 | 17:46:32 | 272.720 | 0 |
| 22/01/2025 | 15:45:39 | 270.270 | 0 |
| 22/01/2025 | 13:45:06 | 270.600 | 0 |
| 22/01/2025 | 11:45:09 | 270.490 | 0 |
| 22/01/2025 | 09:45:47 | 269.910 | 0 |
| 22/01/2025 | 09:00:22 | 269.160 | 0 |
| 21/01/2025 | 21:47:08 | 268.950 | 0 |
| 21/01/2025 | 19:46:42 | 269.360 | 0 |