| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:02 PM | 273.820 | 0 |
| 1/24/2025 | 7:45:25 PM | 273.130 | 0 |
| 1/24/2025 | 5:45:28 PM | 274.030 | 0 |
| 1/24/2025 | 3:45:21 PM | 274.460 | 0 |
| 1/24/2025 | 1:47:01 PM | 274.460 | 0 |
| 1/24/2025 | 11:46:01 AM | 273.870 | 0 |
| 1/24/2025 | 9:45:51 AM | 273.730 | 0 |
| 1/24/2025 | 9:00:33 AM | 274.010 | 0 |
| 1/23/2025 | 9:45:59 PM | 272.980 | 0 |
| 1/23/2025 | 7:46:45 PM | 272.290 | 0 |
| 1/23/2025 | 5:46:00 PM | 273.040 | 0 |
| 1/23/2025 | 3:45:45 PM | 272.090 | 0 |
| 1/23/2025 | 1:46:12 PM | 272.390 | 0 |